UAT Daily NAVs/Distribution

Inflation Protected Securities Fund (Class R)

NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$9.54 $9.52 0.21% $9.68 $9.09

NAVs - Previous 90 Days

Date NAV Price Change % Change
07/26/2024$9.54$0.020.21%
07/25/2024$9.52$0.020.21%
07/24/2024$9.50$-0.02-0.21%
07/23/2024$9.52$-0.01-0.10%
07/22/2024$9.53$-0.01-0.10%
07/19/2024$9.54$-0.02-0.21%
07/18/2024$9.56$-0.03-0.31%
07/17/2024$9.59$0.010.10%
07/16/2024$9.58$0.030.31%
07/15/2024$9.55$-0.01-0.10%
07/12/2024$9.56$0.020.21%
07/11/2024$9.54$0.030.32%
07/10/2024$9.51$0.010.11%
07/09/2024$9.50$-0.01-0.11%
07/08/2024$9.51$0.000.00%
07/05/2024$9.51$0.040.42%
07/03/2024$9.47$0.040.42%
07/02/2024$9.43$0.020.21%
07/01/2024$9.41$-0.04-0.42%
06/28/2024$9.45$-0.03-0.32%
06/27/2024$9.48$0.020.21%
06/26/2024$9.46$-0.22-2.27%
06/25/2024$9.68$0.010.10%
06/24/2024$9.67$0.010.10%
06/21/2024$9.66$-0.01-0.10%
06/20/2024$9.67$0.000.00%
06/18/2024$9.67$0.040.42%
06/17/2024$9.63$-0.02-0.21%
06/14/2024$9.65$0.010.10%
06/13/2024$9.64$0.040.42%
06/12/2024$9.60$0.010.10%
06/11/2024$9.59$0.030.31%
06/10/2024$9.56$-0.01-0.10%
06/07/2024$9.57$-0.08-0.83%
06/06/2024$9.65$-0.01-0.10%
06/05/2024$9.66$0.020.21%
06/04/2024$9.64$0.040.42%
06/03/2024$9.60$0.040.42%
05/31/2024$9.56$0.030.31%
05/30/2024$9.53$0.040.42%
05/29/2024$9.49$-0.02-0.21%
05/28/2024$9.51$-0.02-0.21%
05/24/2024$9.53$0.000.00%
05/23/2024$9.53$-0.04-0.42%
05/22/2024$9.57$0.000.00%
05/21/2024$9.57$0.020.21%
05/20/2024$9.55$0.000.00%
05/17/2024$9.55$-0.02-0.21%
05/16/2024$9.57$-0.01-0.10%
05/15/2024$9.58$0.050.52%
05/14/2024$9.53$0.020.21%
05/13/2024$9.51$0.010.11%
05/10/2024$9.50$-0.02-0.21%
05/09/2024$9.52$0.030.32%
05/08/2024$9.49$-0.01-0.11%
05/07/2024$9.50$0.000.00%
05/06/2024$9.50$0.010.11%
05/03/2024$9.49$0.040.42%
05/02/2024$9.45$0.030.32%
05/01/2024$9.42$0.020.21%
04/30/2024$9.40$-0.04-0.42%
04/29/2024$9.44$0.030.32%