UAT Daily NAVs/Distribution

Small Cap Growth Fund (Class R)

NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$26.18 $26.02 0.61% $28.17 $21.55

NAVs - Previous 90 Days

Date NAV Price Change % Change
12/20/2024$26.18$0.160.61%
12/19/2024$26.02$0.070.27%
12/18/2024$25.95$-1.01-3.75%
12/17/2024$26.96$-0.28-1.03%
12/16/2024$27.24$0.240.89%
12/13/2024$27.00$-0.22-0.81%
12/12/2024$27.22$-0.37-1.34%
12/11/2024$27.59$0.210.77%
12/10/2024$27.38$-0.12-0.44%
12/09/2024$27.50$-0.40-1.43%
12/06/2024$27.90$0.150.54%
12/05/2024$27.75$-0.42-1.49%
12/04/2024$28.17$0.210.75%
12/03/2024$27.96$-0.07-0.25%
12/02/2024$28.03$0.060.21%
11/29/2024$27.97$0.070.25%
11/27/2024$27.90$-0.16-0.57%
11/26/2024$28.06$-0.10-0.36%
11/25/2024$28.16$0.391.40%
11/22/2024$27.77$0.431.57%
11/21/2024$27.34$0.471.75%
11/20/2024$26.87$0.110.41%
11/19/2024$26.76$0.331.25%
11/18/2024$26.43$0.110.42%
11/15/2024$26.32$-0.37-1.39%
11/14/2024$26.69$-0.49-1.80%
11/13/2024$27.18$-0.24-0.88%
11/12/2024$27.42$-0.36-1.30%
11/11/2024$27.78$0.351.28%
11/08/2024$27.43$0.301.11%
11/07/2024$27.13$0.100.37%
11/06/2024$27.03$1.606.29%
11/05/2024$25.43$0.331.31%
11/04/2024$25.10$0.210.84%
11/01/2024$24.89$0.080.32%
10/31/2024$24.81$-0.44-1.74%
10/30/2024$25.25$-0.22-0.86%
10/29/2024$25.47$-0.04-0.16%
10/28/2024$25.51$0.321.27%
10/25/2024$25.19$-0.02-0.08%
10/24/2024$25.21$-0.06-0.24%
10/23/2024$25.27$-0.22-0.86%
10/22/2024$25.49$-0.26-1.01%
10/21/2024$25.75$-0.16-0.62%
10/18/2024$25.91$-0.08-0.31%
10/17/2024$25.99$-0.05-0.19%
10/16/2024$26.04$0.341.32%
10/15/2024$25.70$-0.11-0.43%
10/14/2024$25.81$0.190.74%
10/11/2024$25.62$0.461.83%
10/10/2024$25.16$-0.18-0.71%
10/09/2024$25.34$0.050.20%
10/08/2024$25.29$0.080.32%
10/07/2024$25.21$-0.34-1.33%
10/04/2024$25.55$0.331.31%
10/03/2024$25.22$-0.16-0.63%
10/02/2024$25.38$0.020.08%
10/01/2024$25.36$-0.20-0.78%
09/30/2024$25.56$0.100.39%
09/27/2024$25.46$0.010.04%
09/26/2024$25.45$0.070.28%
09/25/2024$25.38$-0.25-0.98%
09/24/2024$25.63$-0.01-0.04%
09/23/2024$25.64$0.000.00%