UAT Daily NAVs/Distribution

Bond Fund (Class R)

NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$11.50 $11.51 -0.09% $11.61 $10.65

NAVs - Previous 90 Days

Date NAV Price Change % Change
07/26/2024$11.50$-0.01-0.09%
07/25/2024$11.51$0.020.17%
07/24/2024$11.49$-0.05-0.43%
07/23/2024$11.54$0.010.09%
07/22/2024$11.53$0.000.00%
07/19/2024$11.53$-0.03-0.26%
07/18/2024$11.56$-0.02-0.17%
07/17/2024$11.58$0.000.00%
07/16/2024$11.58$0.030.26%
07/15/2024$11.55$-0.01-0.09%
07/12/2024$11.56$0.020.17%
07/11/2024$11.54$0.060.52%
07/10/2024$11.48$0.020.17%
07/09/2024$11.46$-0.02-0.17%
07/08/2024$11.48$0.020.17%
07/05/2024$11.46$0.050.44%
07/03/2024$11.41$0.060.53%
07/02/2024$11.35$0.030.27%
07/01/2024$11.32$-0.07-0.61%
06/28/2024$11.39$-0.03-0.26%
06/27/2024$11.42$-0.04-0.35%
06/26/2024$11.46$-0.05-0.43%
06/25/2024$11.51$0.010.09%
06/24/2024$11.50$0.010.09%
06/21/2024$11.49$0.000.00%
06/20/2024$11.49$-0.02-0.17%
06/18/2024$11.51$0.040.35%
06/17/2024$11.47$-0.04-0.35%
06/14/2024$11.51$0.000.00%
06/13/2024$11.51$0.040.35%
06/12/2024$11.47$0.060.53%
06/11/2024$11.41$0.030.26%
06/10/2024$11.38$-0.02-0.18%
06/07/2024$11.40$-0.09-0.78%
06/06/2024$11.49$0.010.09%
06/05/2024$11.48$0.020.17%
06/04/2024$11.46$0.050.44%
06/03/2024$11.41$0.070.62%
05/31/2024$11.34$0.040.35%
05/30/2024$11.30$0.040.36%
05/29/2024$11.26$-0.06-0.53%
05/28/2024$11.32$-0.09-0.79%
05/24/2024$11.41$0.010.09%
05/23/2024$11.40$-0.04-0.35%
05/22/2024$11.44$-0.01-0.09%
05/21/2024$11.45$0.020.17%
05/20/2024$11.43$-0.01-0.09%
05/17/2024$11.44$-0.01-0.09%
05/16/2024$11.45$0.010.09%
05/15/2024$11.44$0.070.62%
05/14/2024$11.37$0.030.26%
05/13/2024$11.34$0.010.09%
05/10/2024$11.33$-0.02-0.18%
05/09/2024$11.35$0.010.09%
05/08/2024$11.34$-0.02-0.18%
05/07/2024$11.36$0.010.09%
05/06/2024$11.35$0.030.27%
05/03/2024$11.32$0.070.62%
05/02/2024$11.25$0.030.27%
05/01/2024$11.22$0.040.36%
04/30/2024$11.18$-0.03-0.27%
04/29/2024$11.21$0.040.36%