Daily NAVs/Distribution

Intermediate Duration Bond Fund (Class N)

NAV - Previous 90 Days

Current NAV Previous NAV % Chg 52 Week High 52 Week Low
$9.53 $9.53 0.00% $9.73 $9.25

NAVs - Previous 90 Days

Date NAV Price Change % Change
03/28/2025$9.53$0.000.00%
03/27/2025$9.53$0.000.00%
03/26/2025$9.53$-0.01-0.10%
03/25/2025$9.54$0.010.10%
03/24/2025$9.53$-0.03-0.31%
03/21/2025$9.56$0.000.00%
03/20/2025$9.56$0.010.10%
03/19/2025$9.55$0.020.21%
03/18/2025$9.53$0.010.11%
03/17/2025$9.52$0.000.00%
03/14/2025$9.52$-0.01-0.10%
03/13/2025$9.53$0.010.11%
03/12/2025$9.52$-0.01-0.10%
03/11/2025$9.53$-0.03-0.31%
03/10/2025$9.56$0.040.42%
03/07/2025$9.52$-0.01-0.10%
03/06/2025$9.53$0.000.00%
03/05/2025$9.53$-0.02-0.21%
03/04/2025$9.55$@ERRO@ERROR%
03/03/2025$@ERRO$@ERRO@ERROR%
02/28/2025$9.55$0.000.00%
02/27/2025$9.55$-0.01-0.10%
02/26/2025$9.56$0.020.21%
02/25/2025$9.54$0.030.32%
02/24/2025$9.51$0.010.11%
02/21/2025$9.50$0.030.32%
02/20/2025$9.47$0.010.11%
02/19/2025$9.46$0.010.11%
02/18/2025$9.45$-0.02-0.21%
02/14/2025$9.47$0.020.21%
02/13/2025$9.45$0.030.32%
02/12/2025$9.42$-0.03-0.32%
02/11/2025$9.45$0.000.00%
02/10/2025$9.45$0.000.00%
02/07/2025$9.45$-0.02-0.21%
02/06/2025$9.47$-0.01-0.11%
02/05/2025$9.48$0.030.32%
02/04/2025$9.45$0.010.11%
02/03/2025$9.44$0.000.00%
01/31/2025$9.44$-0.01-0.11%
01/30/2025$9.45$-0.02-0.21%
01/29/2025$9.47$-0.01-0.11%
01/28/2025$9.48$0.000.00%
01/27/2025$9.48$0.040.42%
01/24/2025$9.44$0.010.11%
01/23/2025$9.43$-0.01-0.11%
01/22/2025$9.44$-0.01-0.11%
01/21/2025$9.45$0.020.21%
01/17/2025$9.43$-0.01-0.11%
01/16/2025$9.44$0.020.21%
01/15/2025$9.42$0.050.53%
01/14/2025$9.37$0.000.00%
01/13/2025$9.37$0.000.00%
01/10/2025$9.37$-0.04-0.43%
01/08/2025$9.41$0.010.11%
01/07/2025$9.40$-0.02-0.21%
01/06/2025$9.42$0.000.00%
01/03/2025$9.42$-0.01-0.11%
01/02/2025$9.43$0.010.11%
12/31/2024$9.42$-0.01-0.11%
12/30/2024$9.43$0.030.32%