Global Bond Fund | 90 Day NAV History
NAV
$15.76
Previous NAV
$15.74
Change
0.13%
52 Week High
$15.80
52 Week Low
$14.57
| Date | NAV | Price Change | % Change |
|---|---|---|---|
| 2/20/2026 | $15.34 | $0.03 | 0.20% |
| 2/19/2026 | $15.31 | $-0.01 | -0.07% |
| 2/18/2026 | $15.32 | $-0.06 | -0.39% |
| 2/17/2026 | $15.38 | $0.00 | 0.00% |
| 2/13/2026 | $15.38 | $0.03 | 0.20% |
| 2/12/2026 | $15.35 | $0.05 | 0.33% |
| 2/11/2026 | $15.30 | $0.00 | 0.00% |
| 2/10/2026 | $15.30 | $0.04 | 0.26% |
| 2/9/2026 | $15.26 | $0.07 | 0.46% |
| 2/6/2026 | $15.19 | $0.04 | 0.26% |
| 2/5/2026 | $15.15 | $0.01 | 0.07% |
| 2/4/2026 | $15.14 | $-0.03 | -0.20% |
| 2/3/2026 | $15.17 | $0.01 | 0.07% |
| 2/2/2026 | $15.16 | $-0.04 | -0.26% |
| 1/30/2026 | $15.20 | $-0.08 | -0.52% |
| 1/29/2026 | $15.28 | $0.02 | 0.13% |
| 1/28/2026 | $15.26 | $-0.04 | -0.26% |
| 1/27/2026 | $15.30 | $0.08 | 0.53% |
| 1/26/2026 | $15.22 | $0.07 | 0.46% |
| 1/23/2026 | $15.15 | $0.07 | 0.46% |
| 1/22/2026 | $15.08 | $0.05 | 0.33% |
| 1/21/2026 | $15.03 | $0.02 | 0.13% |
| 1/20/2026 | $15.01 | $-0.01 | -0.07% |
| 1/16/2026 | $15.02 | $-0.02 | -0.13% |
| 1/15/2026 | $15.04 | $-0.01 | -0.07% |
| 1/14/2026 | $15.05 | $0.02 | 0.13% |
| 1/13/2026 | $15.03 | $-0.03 | -0.20% |
| 1/12/2026 | $15.06 | $0.02 | 0.13% |
| 1/9/2026 | $15.04 | $0.01 | 0.07% |
| 1/8/2026 | $15.03 | $-0.03 | -0.20% |
| 1/7/2026 | $15.06 | $0.01 | 0.07% |
| 1/6/2026 | $15.05 | $-0.02 | -0.13% |
| 1/5/2026 | $15.07 | $0.03 | 0.20% |
| 1/2/2026 | $15.04 | $-0.03 | -0.20% |
| 12/31/2025 | $15.07 | $-0.01 | -0.07% |
| 12/30/2025 | $15.08 | $-0.02 | -0.13% |
| 12/29/2025 | $15.10 | $0.01 | 0.07% |
| 12/26/2025 | $15.09 | $0.01 | 0.07% |
| 12/24/2025 | $15.08 | $0.02 | 0.13% |
| 12/23/2025 | $15.06 | $0.05 | 0.33% |
| 12/22/2025 | $15.01 | $0.01 | 0.07% |
| 12/19/2025 | $15.00 | $-0.04 | -0.27% |
| 12/18/2025 | $15.04 | $0.01 | 0.07% |
| 12/17/2025 | $15.03 | $-0.02 | -0.13% |
| 12/16/2025 | $15.05 | $0.01 | 0.07% |
| 12/15/2025 | $15.04 | $0.03 | 0.20% |
| 12/12/2025 | $15.01 | $-0.03 | -0.20% |
| 12/11/2025 | $15.04 | $0.03 | 0.20% |
| 12/10/2025 | $15.01 | $0.06 | 0.40% |
| 12/9/2025 | $14.95 | $-0.02 | -0.13% |
| 12/8/2025 | $14.97 | $-0.04 | -0.27% |
| 12/5/2025 | $15.01 | $-0.03 | -0.20% |
| 12/4/2025 | $15.04 | $-0.02 | -0.13% |
| 12/3/2025 | $15.06 | $0.04 | 0.27% |
| 12/2/2025 | $15.02 | $0.01 | 0.07% |
| 12/1/2025 | $15.01 | $-0.04 | -0.27% |
| 11/28/2025 | $15.05 | $0.00 | 0.00% |
| 11/26/2025 | $15.05 | $0.04 | 0.27% |
| 11/25/2025 | $15.01 | $0.05 | 0.33% |
| 11/24/2025 | $14.96 | $0.02 | 0.13% |
Before investing, consider the fund’s investment objectives, risks, charges, and expenses. You may obtain a prospectus or a summary prospectus, if available, containing this and other information on this website. Read it carefully.
Natixis Distributors, LLC (fund distributor, member FINRA|SIPC) and Loomis, Sayles & Company, L.P. are affiliated.
Loomis Sayles Funds | 800.633.3330