Global Bond Fund | 90 Day NAV History
NAV
$15.34
Previous NAV
$15.31
Change
0.20%
52 Week High
$15.38
52 Week Low
$14.20
| Date | NAV | Price Change | % Change |
|---|---|---|---|
| 2/20/2026 | $15.83 | $0.02 | 0.13% |
| 2/19/2026 | $15.81 | $-0.01 | -0.06% |
| 2/18/2026 | $15.82 | $-0.05 | -0.32% |
| 2/17/2026 | $15.87 | $0.00 | 0.00% |
| 2/13/2026 | $15.87 | $0.03 | 0.19% |
| 2/12/2026 | $15.84 | $0.04 | 0.25% |
| 2/11/2026 | $15.80 | $0.01 | 0.06% |
| 2/10/2026 | $15.79 | $0.04 | 0.25% |
| 2/9/2026 | $15.75 | $0.08 | 0.51% |
| 2/6/2026 | $15.67 | $0.03 | 0.19% |
| 2/5/2026 | $15.64 | $0.01 | 0.06% |
| 2/4/2026 | $15.63 | $-0.03 | -0.19% |
| 2/3/2026 | $15.66 | $0.02 | 0.13% |
| 2/2/2026 | $15.64 | $-0.05 | -0.32% |
| 1/30/2026 | $15.69 | $-0.08 | -0.51% |
| 1/29/2026 | $15.77 | $0.02 | 0.13% |
| 1/28/2026 | $15.75 | $-0.04 | -0.25% |
| 1/27/2026 | $15.79 | $0.09 | 0.57% |
| 1/26/2026 | $15.70 | $0.07 | 0.45% |
| 1/23/2026 | $15.63 | $0.07 | 0.45% |
| 1/22/2026 | $15.56 | $0.05 | 0.32% |
| 1/21/2026 | $15.51 | $0.02 | 0.13% |
| 1/20/2026 | $15.49 | $-0.01 | -0.06% |
| 1/16/2026 | $15.50 | $-0.02 | -0.13% |
| 1/15/2026 | $15.52 | $-0.01 | -0.06% |
| 1/14/2026 | $15.53 | $0.02 | 0.13% |
| 1/13/2026 | $15.51 | $-0.03 | -0.19% |
| 1/12/2026 | $15.54 | $0.02 | 0.13% |
| 1/9/2026 | $15.52 | $0.01 | 0.06% |
| 1/8/2026 | $15.51 | $-0.03 | -0.19% |
| 1/7/2026 | $15.54 | $0.01 | 0.06% |
| 1/6/2026 | $15.53 | $-0.01 | -0.06% |
| 1/5/2026 | $15.54 | $0.02 | 0.13% |
| 1/2/2026 | $15.52 | $-0.02 | -0.13% |
| 12/31/2025 | $15.54 | $-0.02 | -0.13% |
| 12/30/2025 | $15.56 | $-0.02 | -0.13% |
| 12/29/2025 | $15.58 | $0.02 | 0.13% |
| 12/26/2025 | $15.56 | $0.00 | 0.00% |
| 12/24/2025 | $15.56 | $0.02 | 0.13% |
| 12/23/2025 | $15.54 | $0.05 | 0.32% |
| 12/22/2025 | $15.49 | $0.02 | 0.13% |
| 12/19/2025 | $15.47 | $-0.05 | -0.32% |
| 12/18/2025 | $15.52 | $0.02 | 0.13% |
| 12/17/2025 | $15.50 | $-0.02 | -0.13% |
| 12/16/2025 | $15.52 | $-0.02 | -0.13% |
| 12/15/2025 | $15.54 | $0.03 | 0.19% |
| 12/12/2025 | $15.51 | $-0.03 | -0.19% |
| 12/11/2025 | $15.54 | $0.04 | 0.26% |
| 12/10/2025 | $15.50 | $0.05 | 0.32% |
| 12/9/2025 | $15.45 | $-0.02 | -0.13% |
| 12/8/2025 | $15.47 | $-0.04 | -0.26% |
| 12/5/2025 | $15.51 | $-0.02 | -0.13% |
| 12/4/2025 | $15.53 | $-0.03 | -0.19% |
| 12/3/2025 | $15.56 | $0.04 | 0.26% |
| 12/2/2025 | $15.52 | $0.02 | 0.13% |
| 12/1/2025 | $15.50 | $-0.04 | -0.26% |
| 11/28/2025 | $15.54 | $0.00 | 0.00% |
| 11/26/2025 | $15.54 | $0.03 | 0.19% |
| 11/25/2025 | $15.51 | $0.05 | 0.32% |
| 11/24/2025 | $15.46 | $0.02 | 0.13% |
Before investing, consider the fund’s investment objectives, risks, charges, and expenses. You may obtain a prospectus or a summary prospectus, if available, containing this and other information on this website. Read it carefully.
Natixis Distributors, LLC (fund distributor, member FINRA|SIPC) and Loomis, Sayles & Company, L.P. are affiliated.
Loomis Sayles Funds | 800.633.3330